24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002425
24H 成交量$29.85万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 139 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.48万 | $4,999.77万 | 0.11% |
| 576 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.37% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
相关站点
共 40 个
USDC - 数字货币市值
Lido DAO - 比特币
Uniswap - BTC行情
Zama - 比特币行情
BEAMX - 数字货币市值
Uniswap - 比特币
THORChain - 以太坊ETH价格
Particle - 加密货币行情
Gitcoin - 数字货币市值
Horizen - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 币种排行
Caldera - 币种排行
Celestia - 比特币
Worldcoin - 币种排行
Gram - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Artificial - BTC行情
Virtuals - 比特币
Pendle - 加密货币行情
THORChain - BTC行情
Gram - 加密货币行情
大零币 - 币种排行
Avalanche - 数字货币市值
Tether Gold - BTC行情
Starknet - 比特币行情
达世币 - 数字货币市值
Ondo - 币种排行
以太坊 - 币种排行
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 比特币行情
USDC - 比特币