24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01571
24H 成交量$233.60万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.40万 | $4,903.99万 | -3.50% |
| 118 |
HUMAHuma Finance
|
$0.02851 | $0.029 | $0.02642 | $239.93万 | $4,720.15万 | 0.85% |
| 646 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $9.29万 | $1,955.92万 | -4.23% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
BICOBiconomy
|
$0.01627 | $0.01824 | $0.01551 | $233.60万 | $1,701.89万 | 3.57% |
| 267 |
CFXConflux
|
$0.04722 | $0.04915 | $0.04638 | $70.95万 | $2.54亿 | -2.11% |
| 579 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.50% |
| 358 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0755 | $43.30万 | $1.56亿 | -4.15% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $171.10万 | $855.77万 | 2.12% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
ORCAOrca
|
$1.634 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.39% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $85.99万 | $8,437.75万 | -3.40% |
相关站点
共 40 个
Aave - 加密货币行情
PAX Gold - 比特币
MegaETH - BTC行情
Caldera - 币种排行
Nillion - 比特币
USD1 - 比特币
Raydium - 比特币行情
以太坊 - 加密货币行情
Aave - 比特币
USD.AI - 加密货币行情
Nillion - 币种排行
Zama - 币种排行
达世币 - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Initia - 币种排行
Bittensor - BTC行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - BTC行情
MarsCoin - 币种排行
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - BTC行情
Quant - BTC行情
Nillion - 比特币行情
Initia - 加密货币行情
MarsCoin - 币种排行
USD1 - 比特币
Bubblemaps - 币种排行
First Digital - 比特币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Injective - 比特币
Polkadot - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
恒星币 - 比特币行情