24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 85 |
HUMAHuma Finance
|
$0.02697 | $0.02855 | $0.02444 | $418.40万 | $4,707.88万 | -2.35% |
| 677 |
LQTYLiquity
|
$0.1969 | $0.2003 | $0.1936 | $4.27万 | $1,924.85万 | -0.20% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
BICOBiconomy
|
$0.01599 | $0.01603 | $0.01537 | $34.21万 | $1,586.12万 | 2.90% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 538 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.14% |
| 383 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.25万 | $1.54亿 | 1.02% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.05万 | $1.02亿 | 0.78% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $59.58万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
United Stables - 比特币
USDC - 币种排行
MegaETH - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币
Aave - 比特币行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 比特币
NEAR Protocol - BTC行情
Arbitrum - 加密货币行情
Katana - 币种排行
MegaETH - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 比特币
MegaETH - 比特币
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - BTC行情
Renzo - 数字货币市值
Midnight - 比特币
Artificial - 比特币行情
Celestia - 加密货币行情
Chainlink - BTC行情
Initia - 比特币
Bubblemaps - 比特币
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 比特币行情
Artificial - BTC行情
Huma Finance - 比特币
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
Avalanche - 加密货币行情