24H 最高$1.74
24H 最低$1.47
今日开盘$1.678
24H 成交量$1,519.45万
流通市值$4.87亿
24H 涨跌额(-$0.12)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 126 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $380.22万 | $4,999.77万 | 4.01% |
| 579 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -6.50% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01489 | $220.17万 | $1,765.16万 | -3.71% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
| 599 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.41万 | $1,521.59万 | -2.59% |
| 278 |
MANADecentraland
|
$0.0699 | $0.0798 | $0.0682 | $99.07万 | $1.55亿 | -8.75% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $83.28 | $72.35 | $117.35万 | $827.98万 | -5.88% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 237 |
ORCAOrca
|
$1.625 | $1.71 | $1.50 | $130.36万 | $1.04亿 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 257 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $115.14万 | $8,400.06万 | -7.06% |
相关站点
共 40 个
Official Trump - 加密货币行情
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
THORChain - 数字货币市值
Arbitrum - 加密货币行情
Quant - 币种排行
Curve DAO - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
Ethena USDe - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Quant - BTC行情
以太坊 - 比特币行情
达世币 - 币种排行
PAX Gold - 比特币行情
牛来 - 加密货币行情
Chainlink - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
World Liberty - 加密货币行情
EUR - 比特币
Katana - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 加密货币行情
THORChain - BTC行情
Bittensor - 比特币
Aave - 比特币
EUR - 比特币行情
莱特币 - BTC行情
大零币 - 以太坊ETH价格
Horizen - BTC行情