24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.02238 | $0.02331 | $0.02168 | $74.55万 | $4,903.99万 | -2.06% |
| 129 |
HUMAHuma Finance
|
$0.0288 | $0.029 | $0.02642 | $223.06万 | $4,720.15万 | 7.02% |
| 619 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1883 | $12.56万 | $1,955.92万 | -4.18% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
BICOBiconomy
|
$0.01653 | $0.01824 | $0.01551 | $237.89万 | $1,701.89万 | 5.09% |
| 268 |
CFXConflux
|
$0.04756 | $0.04915 | $0.04638 | $71.08万 | $2.54亿 | -1.27% |
| 580 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.95万 | $1,511.13万 | -3.88% |
| 357 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $43.07万 | $1.56亿 | -2.65% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $172.43万 | $855.77万 | 1.62% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
ORCAOrca
|
$1.656 | $1.73 | $1.63 | $57.65万 | $1.04亿 | -1.66% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
相关站点
共 40 个
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
Pump.fun - 币种排行
Celo - BTC行情
达世币 - 加密货币行情
Ether.fi - BTC行情
USDC - BTC行情
USD.AI - 比特币
Raydium - 币种排行
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - BTC行情
MarsCoin - BTC行情
Aptos - 币种排行
Gram - 比特币行情
USDC - 数字货币市值
LITEB - 加密货币行情
Chainlink - 加密货币行情
Solana - 比特币
Bonk - 比特币行情
Bittensor - 数字货币市值
Raydium - 比特币
Bonk - BTC行情
Ondo - 币种排行
Blur - BTC行情
Ondo - 币种排行
Official Trump - 加密货币行情
Ethena - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 数字货币市值
比特现金 - BTC行情
USDC - 数字货币市值
Aave - 比特币
Avalanche - 数字货币市值