24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001217
24H 成交量$305.84万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02042 | $0.02351 | $0.01923 | $196.58万 | $4,979.46万 | -6.97% |
| 122 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02702 | $388.31万 | $4,999.77万 | 5.20% |
| 571 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $23.31万 | $1,946.95万 | -7.43% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
BICOBiconomy
|
$0.01558 | $0.01815 | $0.01489 | $240.05万 | $1,765.16万 | -8.84% |
| 219 |
CFXConflux
|
$0.04443 | $0.04907 | $0.04277 | $143.56万 | $2.55亿 | -5.11% |
| 601 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001905 | $20.24万 | $1,521.59万 | -5.90% |
| 339 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $72.44万 | $1.55亿 | -7.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.16 | $83.28 | $72.35 | $120.55万 | $827.98万 | -6.15% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
ORCAOrca
|
$1.564 | $1.71 | $1.50 | $126.89万 | $1.04亿 | -5.10% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.04万 | $8,400.06万 | -9.05% |
相关站点
共 40 个
波场 - 加密货币行情
币安人生 - BTC行情
Pyth Network - 比特币
Plasma - BTC行情
Pepe - 币种排行
Ether.fi - 比特币
波场 - BTC行情
THORChain - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 比特币
USD1 - BTC行情
狗币 - 比特币行情
Quant - 加密货币行情
波场 - BTC行情
Hedera - 比特币行情
Curve DAO - 以太坊ETH价格
Ethena USDe - 比特币行情
Pyth Network - 比特币
Ethena - 比特币
Raydium - 比特币行情
USD1 - 加密货币行情
大零币 - BTC行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
币安人生 - 比特币
Ether.fi - 币种排行
比特币 - 比特币行情
LayerZero - 比特币行情
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - 以太坊ETH价格
USD1 - 以太坊ETH价格
应用链 - 比特币行情
波场 - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Gram - 加密货币行情
Sui - 加密货币行情
Pyth Network - 比特币