24H 最高$0.01086
24H 最低$0.01011
今日开盘$0.0106
24H 成交量$22.90万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 334 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 203 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.0208 | $125.22万 | $4,979.46万 | -8.57% |
| 109 |
HUMAHuma Finance
|
$0.02803 | $0.03004 | $0.02702 | $365.64万 | $4,999.77万 | 3.24% |
| 580 |
LQTYLiquity
|
$0.1806 | $0.1996 | $0.1783 | $18.94万 | $1,946.95万 | -9.02% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 488 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
BICOBiconomy
|
$0.01603 | $0.01824 | $0.01563 | $335.62万 | $1,765.16万 | -3.72% |
| 223 |
CFXConflux
|
$0.04516 | $0.04907 | $0.04471 | $102.83万 | $2.55亿 | -7.06% |
| 599 |
QIBENQI
|
$0.002027 | $0.002172 | $0.002011 | $16.88万 | $1,521.59万 | -3.71% |
| 342 |
MANADecentraland
|
$0.0719 | $0.0806 | $0.0711 | $55.36万 | $1.55亿 | -10.01% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$74.06 | $88.10 | $73.96 | $157.36万 | $827.98万 | -7.17% |
| 288 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 262 |
ORCAOrca
|
$1.576 | $1.73 | $1.56 | $83.59万 | $1.04亿 | -7.29% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
PancakeSwap - 加密货币行情
POL - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - BTC行情
United Stables - 加密货币行情
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 比特币行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
Katana - 比特币行情
Tokamak - 比特币行情
First Digital - 比特币
应用链 - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Starknet - BTC行情
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
USD.AI - 比特币
Avalanche - BTC行情
Caldera - 数字货币市值
Katana - 币种排行
Avalanche - 以太坊ETH价格
Sei - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币行情
Plasma - 比特币
Katana - 比特币
艾达币 - 以太坊ETH价格
Pepe - 比特币
BFUSD - 数字货币市值