24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000486
24H 成交量$784.24万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 185 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $188.20万 | $4,979.46万 | -5.74% |
| 125 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02711 | $382.29万 | $4,999.77万 | 3.65% |
| 578 |
LQTYLiquity
|
$0.1777 | $0.1983 | $0.1708 | $22.72万 | $1,946.95万 | -7.06% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $229.06万 | $1,765.16万 | -8.71% |
| 226 |
CFXConflux
|
$0.0446 | $0.04907 | $0.04277 | $144.44万 | $2.55亿 | -4.78% |
| 599 |
QIBENQI
|
$0.001951 | $0.002172 | $0.001905 | $20.40万 | $1,521.59万 | -5.43% |
| 276 |
MANADecentraland
|
$0.069 | $0.0798 | $0.0682 | $97.44万 | $1.55亿 | -10.27% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.54 | $83.28 | $72.35 | $116.97万 | $827.98万 | -6.56% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.14万 | $1.04亿 | -3.15% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.04万 | $8,400.06万 | -9.81% |
相关站点
共 40 个
Quant - 币种排行
PAX Gold - BTC行情
Raydium - 加密货币行情
Nillion - BTC行情
Aptos - 比特币
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Celestia - 比特币行情
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
USDC - BTC行情
莱特币 - 加密货币行情
Horizen - 比特币
恒星币 - BTC行情
Worldcoin - 数字货币市值
POL - 加密货币行情
Gram - 数字货币市值
Pendle - 数字货币市值
Render - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 比特币
Aave - 比特币
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Caldera - 比特币
USDC - 加密货币行情
Bonk - 以太坊ETH价格
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - 比特币
Chainlink - 比特币
币安币 - 比特币行情
World Liberty - BTC行情
Chainlink - 数字货币市值
RWUSD - 比特币行情
Lido DAO - 加密货币行情
Ondo - 比特币行情