24H 最高$1.53
24H 最低$1.44
今日开盘$1.478
24H 成交量$9.11万
流通市值$3,465.15万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.02234 | $0.02331 | $0.02168 | $72.35万 | $4,903.99万 | -0.71% |
| 103 |
HUMAHuma Finance
|
$0.02923 | $0.03004 | $0.02642 | $309.34万 | $4,720.15万 | 9.39% |
| 616 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $12.77万 | $1,955.92万 | -2.39% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $249.31万 | $1,701.89万 | 4.81% |
| 263 |
CFXConflux
|
$0.04777 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 0.06% |
| 600 |
QIBENQI
|
$0.002071 | $0.002125 | $0.002034 | $14.13万 | $1,511.13万 | -1.76% |
| 376 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $40.53万 | $1.56亿 | -0.89% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
ORCAOrca
|
$1.676 | $1.73 | $1.63 | $56.86万 | $1.04亿 | 0.12% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
相关站点
共 40 个
Artificial Inu - 币种排行
Zama - 币种排行
Celestia - 数字货币市值
Avalanche - 加密货币行情
EUR - 比特币行情
NFP - 加密货币行情
Optimism - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
Midnight - BTC行情
Solana - 比特币
Tether Gold - 币种排行
Tokamak - 加密货币行情
Plume - 数字货币市值
Gitcoin - BTC行情
Zama - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 比特币
Polkadot - BTC行情
USD.AI - 币种排行
Raydium - 比特币行情
Gram - 币种排行
Ether.fi - 币种排行
Falcon Finance - 以太坊ETH价格
Injective - 加密货币行情
Sui - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
大零币 - 币种排行
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
LITEB - 比特币行情