24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 259 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02168 | $72.40万 | $4,903.99万 | -3.29% |
| 113 |
HUMAHuma Finance
|
$0.02845 | $0.029 | $0.02642 | $265.93万 | $4,720.15万 | 3.01% |
| 645 |
LQTYLiquity
|
$0.1897 | $0.201 | $0.1883 | $9.29万 | $1,955.92万 | -4.48% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
BICOBiconomy
|
$0.01615 | $0.01824 | $0.01551 | $230.24万 | $1,701.89万 | 2.67% |
| 273 |
CFXConflux
|
$0.04696 | $0.04915 | $0.04638 | $69.54万 | $2.54亿 | -2.25% |
| 576 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002034 | $15.95万 | $1,511.13万 | -3.32% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0755 | $42.99万 | $1.56亿 | -4.16% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $170.33万 | $855.77万 | 3.03% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
ORCAOrca
|
$1.64 | $1.73 | $1.63 | $59.70万 | $1.04亿 | -1.97% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $85.63万 | $8,437.75万 | -2.80% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Gitcoin - BTC行情
比特现金 - 币种排行
Gitcoin - 比特币
Ondo - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
Artificial - 数字货币市值
Sui - 比特币行情
EUR - 比特币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 比特币行情
Aster - 加密货币行情
Gram - BTC行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
大零币 - 币种排行
Falcon Finance - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
MyShell - 加密货币行情
Chainlink - BTC行情
Avalanche - 比特币
LITEB - 币种排行
Gram - 币种排行
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - 比特币行情