24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 524 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Hedera - 比特币
Solv Protocol - 币种排行
Raydium - BTC行情
Worldcoin - 比特币行情
Plasma - 币种排行
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
Arbitrum - 比特币
Uniswap - 比特币
MyShell - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - BTC行情
Caldera - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - BTC行情
Solv Protocol - 币种排行
Blur - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - BTC行情
波场 - BTC行情
Plume - 加密货币行情
Initia - 数字货币市值
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
瑞波币 - 比特币
恒星币 - 比特币
Starknet - 比特币
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值