24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09216
24H 成交量$213.89万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 89 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $364.01万 | $4,707.88万 | 5.24% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.79万 | $1,924.85万 | -0.25% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
BICOBiconomy
|
$0.01756 | $0.0179 | $0.01537 | $102.89万 | $1,586.12万 | 13.95% |
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.30万 | $1,517.55万 | 0.10% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.65万 | $1.54亿 | 0.89% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.34 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.17% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
ORCAOrca
|
$1.716 | $1.72 | $1.65 | $54.75万 | $1.02亿 | 3.69% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
PAX Gold - 币种排行
Caldera - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币
Huma Finance - 比特币行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 比特币
Zama - 比特币
Ethena - BTC行情
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 比特币
Initia - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 比特币
Zama - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - BTC行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Renzo - 比特币
Chainlink - 加密货币行情
狗币 - 比特币
NEAR Protocol - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 比特币
Tutorial - 比特币
Sui - 比特币