24H 最高$0.0897
24H 最低$0.083
今日开盘$0.0847
24H 成交量$51.20万
流通市值$2,906.67万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 211 |
HUMAHuma Finance
|
$0.02799 | $0.02921 | $0.02684 | $81.85万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1974 | $0.2007 | $0.1834 | $24.13万 | $1,848.58万 | 5.96% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 637 |
QIBENQI
|
$0.002051 | $0.002058 | $0.00198 | $8.78万 | $1,434.35万 | 1.74% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.23 | $74.27 | $65.89 | $60.71万 | $678.36万 | -4.37% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 326 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $46.12万 | $7,598.65万 | -0.51% |
相关站点
共 40 个
PAX Gold - BTC行情
Sui - 比特币行情
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 币种排行
EigenCloud - 比特币
United Stables - 以太坊ETH价格
Prom - BTC行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情
比特现金 - 数字货币市值
EigenCloud - 比特币行情
狗币 - 比特币
Tokamak - 加密货币行情
Particle - BTC行情
Aster - 比特币
Gram - 比特币行情
恒星币 - 币种排行
Curve DAO - 比特币
USDC - 比特币
Stacks - 加密货币行情
Aster - 数字货币市值
Injective - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Hedera - 数字货币市值
Tokamak - 比特币
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
First Digital - 比特币
Ondo - 币种排行