24H 最高$2.60
24H 最低$2.53
今日开盘$2.573
24H 成交量$28.24万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $79.73 | $73.50 | $89.02万 | $771.56万 | 7.34% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 327 |
ORCAOrca
|
$1.674 | $1.70 | $1.65 | $46.74万 | $1.01亿 | 1.33% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 321 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0627 | $47.98万 | $8,229.05万 | 2.55% |
相关站点
共 40 个
Chainlink - BTC行情
Ethena - 加密货币行情
Bittensor - 币种排行
莱特币 - BTC行情
Lorenzo - 比特币行情
Aerodrome - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 加密货币行情
Celo - 比特币
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
Vana - 比特币
Aave - 比特币
USD1 - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 比特币
Internet - 以太坊ETH价格
Sui - BTC行情
Worldcoin - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Worldcoin - BTC行情
LayerZero - BTC行情
Internet - BTC行情
币安币 - 比特币
Uniswap - 比特币
Gram - 比特币