24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00852
24H 成交量$83.44万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 215 |
BIOBio Protocol
|
$0.02293 | $0.02351 | $0.02168 | $89.86万 | $4,979.46万 | -0.43% |
| 99 |
HUMAHuma Finance
|
$0.02847 | $0.03004 | $0.02697 | $351.30万 | $4,999.77万 | 5.48% |
| 596 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $15.08万 | $1,946.95万 | -3.76% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $337.92万 | $1,765.16万 | 2.41% |
| 257 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $73.73万 | $2.55亿 | -0.89% |
| 588 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.38% |
| 437 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $32.12万 | $1.55亿 | -3.86% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 293 |
ORCAOrca
|
$1.672 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -1.18% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.14万 | $8,400.06万 | -4.71% |
相关站点
共 40 个
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 比特币
Uniswap - BTC行情
Particle - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Celo - BTC行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
Initia - 比特币
应用链 - 比特币行情
RWUSD - 比特币行情
Celestia - 币种排行
Ripple USD - 比特币行情
Aster - BTC行情
莱特币 - BTC行情
Celo - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币行情
牛来 - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 加密货币行情
Hedera - 比特币行情
Hedera - BTC行情
比特现金 - 币种排行
Arbitrum - 数字货币市值
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
瑞波币 - BTC行情