24H 最高$0.407
24H 最低$0.396
今日开盘$0.396
24H 成交量$19.10万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 58 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02444 | $759.29万 | $4,674.17万 | -4.50% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.09万 | $1,497.52万 | 3.58% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.30% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.30万 | $1.53亿 | 0.90% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $79.64 | $71.22 | $87.90万 | $771.56万 | 6.68% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 335 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.74万 | $1.01亿 | 0.84% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.90万 | $8,229.05万 | 2.38% |
相关站点
共 40 个
Zama - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币行情
Plasma - 数字货币市值
Lorenzo - 比特币行情
Aster - 数字货币市值
Gram - 币种排行
Aster - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 比特币
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 加密货币行情
牛来 - 比特币行情
Quant - 比特币行情
Starknet - 币种排行
大零币 - BTC行情
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 币种排行
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
大零币 - BTC行情
First Digital - 加密货币行情
Official Trump - BTC行情
达世币 - BTC行情
Quant - 币种排行
Gram - 以太坊ETH价格
LayerZero - 比特币
Pepe - 加密货币行情
比特币 - 数字货币市值