24H 最高$0.083
24H 最低$0.0783
今日开盘$0.0813
24H 成交量$49.50万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 363 |
BIOBio Protocol
|
$0.02144 | $0.0222 | $0.02056 | $38.83万 | $4,508.34万 | 2.78% |
| 206 |
HUMAHuma Finance
|
$0.02807 | $0.02921 | $0.02684 | $84.03万 | $4,986.04万 | -0.64% |
| 479 |
LQTYLiquity
|
$0.198 | $0.2007 | $0.1834 | $23.88万 | $1,848.58万 | 6.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01583 | $52.54万 | $1,639.72万 | 0.69% |
| 452 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04539 | $28.41万 | $2.42亿 | 0.41% |
| 641 |
QIBENQI
|
$0.002046 | $0.002058 | $0.00198 | $8.76万 | $1,434.35万 | 1.34% |
| 303 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $50.78万 | $1.43亿 | 1.77% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $74.27 | $65.89 | $60.89万 | $678.36万 | -4.16% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 262 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.46万 | $9,739.73万 | -7.18% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 323 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $46.62万 | $7,598.65万 | -0.34% |
相关站点
共 40 个
QQQB - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Prom - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币
币安币 - 比特币
MarsCoin - 币种排行
Sophon - 比特币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
RE - 比特币行情
Prom - 数字货币市值
Starknet - 加密货币行情
Injective - 比特币
THORChain - BTC行情
比特现金 - BTC行情
Tokamak - 比特币
EigenCloud - 比特币
Prom - 比特币
Injective - 比特币
Pyth Network - BTC行情
Sky - 数字货币市值
USD1 - 比特币
POL - BTC行情
Bittensor - 比特币
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Sky - 比特币
Nillion - 加密货币行情
EUR - 数字货币市值
狗币 - 加密货币行情
Particle - 比特币行情
比特现金 - 加密货币行情
Initia - 比特币行情
EUR - 比特币行情
Aave - 加密货币行情