24H 最高$0.1698
24H 最低$0.163
今日开盘$0.166
24H 成交量$76.88万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 109 |
HUMAHuma Finance
|
$0.02847 | $0.02855 | $0.02642 | $281.48万 | $4,720.15万 | 6.11% |
| 653 |
LQTYLiquity
|
$0.1928 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.58% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
BICOBiconomy
|
$0.01675 | $0.01824 | $0.01551 | $208.38万 | $1,701.89万 | 6.82% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.85% |
| 358 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $42.55万 | $1.56亿 | -2.53% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 294 |
ORCAOrca
|
$1.659 | $1.73 | $1.63 | $62.05万 | $1.04亿 | -1.01% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.062 | $84.21万 | $8,437.75万 | -0.78% |
相关站点
共 40 个
Starknet - 比特币行情
以太坊 - BTC行情
Hedera - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 币种排行
Sui - 比特币行情
Tether Gold - 币种排行
Gram - 币种排行
Plume - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 比特币行情
Aster - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Celo - 数字货币市值
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Blur - 比特币
MyShell - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
艾达币 - 币种排行
以太坊 - 数字货币市值
Solana - BTC行情
Haedal - 币种排行
Starknet - 比特币
Aster - 比特币
Sui - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Tutorial - 币种排行
Sui - 比特币
瑞波币 - 加密货币行情
狗币 - BTC行情