24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $147.22万 | $4,979.46万 | -8.69% |
| 114 |
HUMAHuma Finance
|
$0.02825 | $0.03004 | $0.02702 | $372.04万 | $4,999.77万 | 3.48% |
| 581 |
LQTYLiquity
|
$0.1816 | $0.1983 | $0.1783 | $20.06万 | $1,946.95万 | -8.05% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 336 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
BICOBiconomy
|
$0.01587 | $0.01822 | $0.01563 | $281.17万 | $1,765.16万 | -11.04% |
| 220 |
CFXConflux
|
$0.04525 | $0.04907 | $0.04469 | $113.37万 | $2.55亿 | -6.39% |
| 609 |
QIBENQI
|
$0.002005 | $0.002172 | $0.002 | $17.39万 | $1,521.59万 | -4.66% |
| 337 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $62.75万 | $1.55亿 | -8.45% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.36 | $83.45 | $72.93 | $111.12万 | $827.98万 | -12.09% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.83万 | $1.04亿 | -8.89% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0575 | $108.85万 | $8,400.06万 | -9.97% |
相关站点
共 40 个
达世币 - 比特币行情
LayerZero - BTC行情
Horizen - 数字货币市值
币安币 - 数字货币市值
Lido DAO - 比特币行情
PAX Gold - 加密货币行情
Starknet - 加密货币行情
Pendle - BTC行情
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 比特币行情
RWUSD - 币种排行
Pendle - 比特币
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - 比特币行情
大零币 - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 比特币
Official Trump - 币种排行
Optimism - 比特币行情
Hyperliquid - 比特币行情
狗币 - 数字货币市值
Celestia - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - BTC行情
Artificial - 比特币行情
Haedal - 币种排行