24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.000802
24H 成交量$171.04万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 228 |
BIOBio Protocol
|
$0.02321 | $0.02351 | $0.02168 | $85.34万 | $4,979.46万 | 2.93% |
| 102 |
HUMAHuma Finance
|
$0.02909 | $0.03004 | $0.02679 | $337.02万 | $4,999.77万 | 7.62% |
| 606 |
LQTYLiquity
|
$0.1966 | $0.201 | $0.1883 | $14.16万 | $1,946.95万 | 0.98% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
BICOBiconomy
|
$0.01752 | $0.01824 | $0.01575 | $310.37万 | $1,765.16万 | 10.33% |
| 257 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $74.67万 | $2.55亿 | 1.61% |
| 612 |
QIBENQI
|
$0.002112 | $0.002125 | $0.002034 | $13.58万 | $1,521.59万 | 1.25% |
| 390 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0755 | $39.23万 | $1.55亿 | 0.51% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.49 | $88.10 | $77.15 | $162.45万 | $827.98万 | 3.88% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 292 |
ORCAOrca
|
$1.693 | $1.73 | $1.63 | $60.46万 | $1.04亿 | 1.50% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $76.59万 | $8,400.06万 | -0.92% |
相关站点
共 40 个
Gram - 币种排行
Injective - 数字货币市值
JasmyCoin - 比特币行情
Quant - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币
Uniswap - 数字货币市值
Injective - 加密货币行情
Ether.fi - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 比特币
Uniswap - 币种排行
Gitcoin - 比特币
比特币 - 数字货币市值
Optimism - 比特币行情
Ripple USD - BTC行情
Haedal - 比特币行情
Plume - BTC行情
Blur - 数字货币市值
Aave - 加密货币行情
Chainlink - BTC行情
EUR - 加密货币行情
Tether Gold - BTC行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
Aster - 币种排行
Artificial - 比特币
瑞波币 - 比特币行情
Arbitrum - 比特币
以太坊 - 加密货币行情
牛来 - 比特币行情
First Digital - 加密货币行情
Plume - 加密货币行情
Haedal - 加密货币行情
NFP - BTC行情
Artificial - 币种排行
以太坊 - 币种排行
Gitcoin - 加密货币行情
应用链 - 币种排行
Nillion - BTC行情