GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.18
-1.20%
≈ ￥119.988
(-$0.22)
更新于 2026-10-30 00:00:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.4
24H 成交量$42.51万
流通市值$354.91万
24H 涨跌额(-$0.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 232 |
BIOBio Protocol
|
$0.02322 | $0.02332 | $0.02168 | $81.25万 | $4,903.99万 | 2.70% |
| 102 |
HUMAHuma Finance
|
$0.02899 | $0.03004 | $0.02679 | $337.62万 | $4,720.15万 | 6.46% |
| 607 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1883 | $13.98万 | $1,955.92万 | 1.13% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
BICOBiconomy
|
$0.01755 | $0.01824 | $0.01575 | $301.45万 | $1,701.89万 | 10.73% |
| 264 |
CFXConflux
|
$0.0487 | $0.04915 | $0.04638 | $71.78万 | $2.54亿 | 1.69% |
| 604 |
QIBENQI
|
$0.002121 | $0.002125 | $0.002034 | $14.40万 | $1,511.13万 | 0.43% |
| 388 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0755 | $38.98万 | $1.56亿 | 0.63% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.91 | $88.10 | $77.15 | $160.61万 | $855.77万 | 4.25% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 294 |
ORCAOrca
|
$1.707 | $1.73 | $1.63 | $58.89万 | $1.04亿 | 1.61% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0619 | $75.02万 | $8,437.75万 | -1.07% |
相关站点
共 40 个
Plasma - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 币种排行
大零币 - 数字货币市值
大零币 - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 币种排行
Polkadot - 比特币
Ondo - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - 币种排行
应用链 - 数字货币市值
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币
Ripple USD - 币种排行
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 币种排行
Solana - 加密货币行情
Pump.fun - 加密货币行情
Starknet - BTC行情
Blur - BTC行情
Blur - 币种排行
EUR - 比特币行情
Gram - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 数字货币市值