24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0297
24H 成交量$53.54万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 127 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02711 | $378.82万 | $4,999.77万 | 2.75% |
| 577 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -6.10% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $218.44万 | $1,765.16万 | -3.01% |
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 597 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -2.35% |
| 278 |
MANADecentraland
|
$0.0694 | $0.0798 | $0.0682 | $99.26万 | $1.55亿 | -9.04% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 238 |
ORCAOrca
|
$1.611 | $1.71 | $1.50 | $130.09万 | $1.04亿 | -1.29% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 259 |
MINAMina Protocol
|
$0.0578 | $0.0654 | $0.0556 | $113.76万 | $8,400.06万 | -6.92% |
相关站点
共 40 个
First Digital - 比特币行情
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Solana - 币种排行
Pendle - 比特币
THORChain - 比特币
Render - 比特币行情
Gram - 加密货币行情
Artificial Inu - BTC行情
Horizen - 币种排行
Official Trump - 比特币
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 币种排行
艾达币 - 比特币
World Liberty - 币种排行
比特币 - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - BTC行情
Artificial - 加密货币行情
艾达币 - 币种排行
比特现金 - 比特币
Render - 币种排行
USDC - BTC行情
POL - 币种排行
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 比特币行情
Plume - 加密货币行情