24H 最高$260.74
24H 最低$246.26
今日开盘$251.07
24H 成交量$20.51万
流通市值—
24H 涨跌额($4.35)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 122 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02702 | $389.64万 | $4,999.77万 | 6.57% |
| 572 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1708 | $23.30万 | $1,946.95万 | -6.49% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
BICOBiconomy
|
$0.01582 | $0.01815 | $0.01489 | $239.36万 | $1,765.16万 | -7.86% |
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 600 |
QIBENQI
|
$0.001944 | $0.002172 | $0.001905 | $20.32万 | $1,521.59万 | -5.95% |
| 336 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0691 | $73.74万 | $1.55亿 | -7.53% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$73.4 | $83.28 | $72.35 | $120.88万 | $827.98万 | -6.43% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
ORCAOrca
|
$1.581 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -4.12% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Filecoin - 比特币行情
Filecoin - 币种排行
USDC - 币种排行
LayerZero - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 比特币
Raydium - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
Gitcoin - 币种排行
Solana - BTC行情
达世币 - 数字货币市值
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币
Hedera - 币种排行
Ethena - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 币种排行
Sei - 数字货币市值
达世币 - 加密货币行情
Tokamak - 比特币
牛来 - 比特币行情
POL - 比特币行情
狗币 - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Bittensor - 比特币行情
恒星币 - 比特币行情
Ondo - 加密货币行情
Katana - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
牛来 - 比特币行情
Ethena USDe - 以太坊ETH价格
Pendle - 以太坊ETH价格
POL - 比特币
NEAR Protocol - 比特币