24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001447
24H 成交量$49.76万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 339 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $63.76万 | $1.55亿 | -8.70% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.93 | $111.16万 | $827.98万 | -9.38% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $109.89万 | $8,400.06万 | -10.15% |
相关站点
共 40 个
Bonk - 加密货币行情
Artificial Inu - 比特币行情
Virtuals - 比特币行情
United Stables - 比特币
比特现金 - 数字货币市值
Hedera - 加密货币行情
Ondo - 比特币行情
波场 - BTC行情
币安币 - 比特币行情
United Stables - 加密货币行情
Plasma - 币种排行
EUR - BTC行情
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 数字货币市值
Nillion - BTC行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - BTC行情
Ethena - BTC行情
Polkadot - BTC行情
Zama - 比特币行情
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 比特币行情
达世币 - 比特币
瑞波币 - 比特币
Ethena - 币种排行
USDC - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情