24H 最高$0.1165
24H 最低$0.1061
今日开盘$0.1078
24H 成交量$56.92万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 360 |
BIOBio Protocol
|
$0.02139 | $0.0222 | $0.02056 | $39.87万 | $4,508.34万 | 2.34% |
| 206 |
HUMAHuma Finance
|
$0.02804 | $0.02921 | $0.02684 | $85.24万 | $4,986.04万 | -0.11% |
| 487 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1834 | $23.33万 | $1,848.58万 | 6.37% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
BICOBiconomy
|
$0.01605 | $0.017 | $0.01581 | $53.39万 | $1,639.72万 | 1.07% |
| 453 |
CFXConflux
|
$0.04618 | $0.04675 | $0.04539 | $28.05万 | $2.42亿 | 0.37% |
| 640 |
QIBENQI
|
$0.002038 | $0.002058 | $0.00198 | $8.79万 | $1,434.35万 | 0.79% |
| 294 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $53.08万 | $1.43亿 | 2.33% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $74.27 | $65.89 | $61.57万 | $678.36万 | -3.60% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 261 |
ORCAOrca
|
$1.518 | $1.66 | $1.50 | $63.96万 | $9,739.73万 | -8.22% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 326 |
MINAMina Protocol
|
$0.058 | $0.0601 | $0.0575 | $46.71万 | $7,598.65万 | -1.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Bittensor - 加密货币行情
USDC - 加密货币行情
币安币 - 比特币
Arbitrum - 数字货币市值
Filecoin - 比特币行情
Pendle - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Ethena - 数字货币市值
EigenCloud - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 数字货币市值
Pendle - 以太坊ETH价格
USDC - 比特币
莱特币 - 比特币
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - BTC行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
RWUSD - BTC行情
瑞波币 - 比特币行情
RWUSD - BTC行情
应用链 - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 币种排行
POL - BTC行情
THORChain - 比特币
Quant - 数字货币市值
Gitcoin - 比特币
Aster - 比特币行情
Shiba Inu - 比特币
Aptos - 加密货币行情