24H 最高$1.24
24H 最低$1.14
今日开盘$1.199
24H 成交量$63.54万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 192 |
BIOBio Protocol
|
$0.02107 | $0.02351 | $0.02065 | $142.73万 | $4,979.46万 | -7.83% |
| 111 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02702 | $370.90万 | $4,999.77万 | 3.73% |
| 577 |
LQTYLiquity
|
$0.1824 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -7.60% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 330 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
BICOBiconomy
|
$0.01596 | $0.01824 | $0.01563 | $307.41万 | $1,765.16万 | -8.59% |
| 221 |
CFXConflux
|
$0.04548 | $0.04907 | $0.04469 | $110.34万 | $2.55亿 | -6.19% |
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.27万 | $1,521.59万 | -3.85% |
| 343 |
MANADecentraland
|
$0.0732 | $0.0799 | $0.0711 | $58.83万 | $1.55亿 | -8.04% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.98 | $73.66 | $117.45万 | $827.98万 | -11.68% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
ORCAOrca
|
$1.57 | $1.73 | $1.55 | $105.41万 | $1.04亿 | -7.86% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
MINAMina Protocol
|
$0.0597 | $0.0655 | $0.0575 | $109.56万 | $8,400.06万 | -8.44% |
相关站点
共 40 个
Celestia - BTC行情
Polkadot - 比特币
比特币 - 加密货币行情
Filecoin - 数字货币市值
Gram - 比特币
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
BFUSD - 比特币
Worldcoin - 比特币行情
Zama - 数字货币市值
Arbitrum - BTC行情
LayerZero - 币种排行
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 比特币
RWUSD - 数字货币市值
Sui - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - 数字货币市值
Sui - 数字货币市值
波场 - 比特币
First Digital - 加密货币行情
USD.AI - 数字货币市值
Artificial - 加密货币行情
Official Trump - BTC行情
波场 - 加密货币行情
Pepe - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 币种排行
Plasma - 币种排行
Quant - 比特币行情
Optimism - 比特币行情
First Digital - 币种排行
EUR - 比特币行情
Pendle - 比特币
Aave - 币种排行