24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 37 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.0244 | $1,113.55万 | $4,674.17万 | 8.20% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.69万 | $1,497.52万 | 4.77% |
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 528 |
QIBENQI
|
$0.002127 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.06% |
| 330 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 1.81% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.83 | $90.02万 | $771.56万 | 10.84% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 344 |
ORCAOrca
|
$1.667 | $1.69 | $1.64 | $41.74万 | $1.01亿 | 0.30% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 407 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.90万 | $8,229.05万 | 0.47% |
相关站点
共 40 个
Lorenzo - 币种排行
Celo - 比特币
Haedal - BTC行情
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Haedal - 数字货币市值
Renzo - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 比特币
Plume - 比特币
Synapse - BTC行情
Plasma - 加密货币行情
Aster - BTC行情
达世币 - BTC行情
波场 - 币种排行
First Digital - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币
Ether.fi - 币种排行
Arbitrum - 币种排行
Lorenzo - 加密货币行情
Nillion - 币种排行
USD1 - 加密货币行情
狗币 - 比特币行情
Injective - 加密货币行情
波场 - BTC行情
First Digital - BTC行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Plume - 币种排行
BFUSD - 数字货币市值
Worldcoin - 比特币行情
First Digital - 比特币行情
达世币 - 数字货币市值