24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09455
24H 成交量$292.95万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $146.65万 | $4,979.46万 | -7.66% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 220 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04469 | $112.36万 | $2.55亿 | -6.24% |
| 609 |
QIBENQI
|
$0.002017 | $0.002172 | $0.002003 | $17.34万 | $1,521.59万 | -3.82% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 229 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.66万 | $8,400.06万 | -9.22% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ether.fi - 币种排行
Zama - 数字货币市值
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 比特币
World Liberty - 比特币
Sui - BTC行情
Solana - 加密货币行情
恒星币 - 比特币行情
Particle - 数字货币市值
Sui - 加密货币行情
Lido DAO - 比特币
莱特币 - BTC行情
Avalanche - 加密货币行情
Horizen - 数字货币市值
Aster - 币种排行
Sei - BTC行情
大零币 - 加密货币行情
USD.AI - BTC行情
Sei - 数字货币市值
Particle - 比特币行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情
达世币 - 数字货币市值
Gram - BTC行情
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - BTC行情
波场 - 比特币
币安币 - BTC行情
Katana - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - 数字货币市值
Plasma - 加密货币行情