24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 340 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 200 |
BIOBio Protocol
|
$0.02167 | $0.02351 | $0.0208 | $130.85万 | $4,979.46万 | -6.35% |
| 109 |
HUMAHuma Finance
|
$0.02826 | $0.03004 | $0.02702 | $367.69万 | $4,999.77万 | 3.44% |
| 578 |
LQTYLiquity
|
$0.1842 | $0.1995 | $0.1783 | $19.77万 | $1,946.95万 | -7.58% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
BICOBiconomy
|
$0.0163 | $0.01824 | $0.01563 | $335.89万 | $1,765.16万 | -2.16% |
| 225 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04471 | $105.03万 | $2.55亿 | -5.64% |
| 603 |
QIBENQI
|
$0.002056 | $0.002172 | $0.002003 | $16.87万 | $1,521.59万 | -2.10% |
| 344 |
MANADecentraland
|
$0.0739 | $0.0806 | $0.0711 | $56.86万 | $1.55亿 | -8.31% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.51 | $85.12 | $73.66 | $132.54万 | $827.98万 | -11.01% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
ORCAOrca
|
$1.592 | $1.73 | $1.56 | $97.18万 | $1.04亿 | -6.63% |
| 370 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
MINAMina Protocol
|
$0.0601 | $0.066 | $0.0575 | $104.01万 | $8,400.06万 | -8.80% |
相关站点
共 40 个
Gitcoin - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
BFUSD - 比特币行情
Blur - BTC行情
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 比特币行情
MarsCoin - BTC行情
Aptos - 比特币
瑞波币 - 比特币
United Stables - 比特币
First Digital - BTC行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 比特币
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Pepe - 比特币
PAX Gold - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
Horizen - 币种排行
POL - 以太坊ETH价格
Blur - 比特币
以太坊 - BTC行情
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 币种排行