24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.002999
24H 成交量$24.44万
流通市值$1,536.12万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 218 |
BIOBio Protocol
|
$0.02309 | $0.02351 | $0.02168 | $89.14万 | $4,979.46万 | 2.94% |
| 103 |
HUMAHuma Finance
|
$0.02939 | $0.03004 | $0.02687 | $339.51万 | $4,999.77万 | 8.41% |
| 589 |
LQTYLiquity
|
$0.1957 | $0.201 | $0.1883 | $15.70万 | $1,946.95万 | 0.26% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
BICOBiconomy
|
$0.0173 | $0.01824 | $0.0158 | $327.44万 | $1,765.16万 | 9.29% |
| 257 |
CFXConflux
|
$0.04848 | $0.04915 | $0.04638 | $74.10万 | $2.55亿 | 1.66% |
| 614 |
QIBENQI
|
$0.00211 | $0.002125 | $0.002034 | $13.27万 | $1,521.59万 | 0.00% |
| 396 |
MANADecentraland
|
$0.0783 | $0.0813 | $0.0755 | $38.15万 | $1.55亿 | -0.13% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $161.12万 | $827.98万 | 2.00% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 292 |
ORCAOrca
|
$1.677 | $1.73 | $1.63 | $60.56万 | $1.04亿 | 0.96% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 比特币
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 币种排行
以太坊 - 比特币行情
RWUSD - 比特币行情
牛来 - 比特币
比特现金 - BTC行情
达世币 - 比特币
以太坊 - 币种排行
Chainlink - BTC行情
Artificial - 比特币行情
NFP - 币种排行
Internet - 比特币
Artificial - 数字货币市值
Artificial - BTC行情
Plume - 数字货币市值
Ether.fi - 币种排行
Blur - 币种排行
Solana - 币种排行
Chainlink - 比特币
Blur - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 比特币
Arbitrum - BTC行情
Raydium - BTC行情
币安币 - 币种排行
USD.AI - 加密货币行情
PAX Gold - 币种排行
Official Trump - 币种排行
Filecoin - 币种排行
Pump.fun - 币种排行
NFP - 比特币
应用链 - 比特币行情
Artificial - 比特币
Caldera - 比特币