24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.02234 | $0.02331 | $0.02168 | $72.35万 | $4,903.99万 | -0.71% |
| 103 |
HUMAHuma Finance
|
$0.02923 | $0.03004 | $0.02642 | $309.34万 | $4,720.15万 | 9.39% |
| 616 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1883 | $12.77万 | $1,955.92万 | -2.39% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $249.31万 | $1,701.89万 | 4.81% |
| 263 |
CFXConflux
|
$0.04777 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 0.06% |
| 600 |
QIBENQI
|
$0.002071 | $0.002125 | $0.002034 | $14.13万 | $1,511.13万 | -1.76% |
| 376 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $40.53万 | $1.56亿 | -0.89% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
ORCAOrca
|
$1.676 | $1.73 | $1.63 | $56.86万 | $1.04亿 | 0.12% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
相关站点
共 40 个
Katana - BTC行情
Ripple USD - 比特币行情
瑞波币 - BTC行情
牛来 - 币种排行
RWUSD - 比特币行情
Gitcoin - 币种排行
Injective - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 数字货币市值
Blur - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 币种排行
JasmyCoin - BTC行情
Solana - 加密货币行情
USDC - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Katana - 比特币
Ondo - 加密货币行情
Quant - 数字货币市值
莱特币 - 币种排行
MegaETH - 币种排行
Chainlink - BTC行情
Raydium - 比特币
以太坊 - 数字货币市值
Pump.fun - BTC行情
Hedera - 币种排行
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Aster - 币种排行
Aster - BTC行情
Hedera - BTC行情
莱特币 - BTC行情
Hyperliquid - 比特币
狗币 - 数字货币市值
Bittensor - 币种排行
USDC - 比特币