24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 303 |
BIOBio Protocol
|
$0.02274 | $0.02295 | $0.02192 | $50.61万 | $4,797.48万 | 3.36% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 290 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04729 | $54.01万 | $2.51亿 | 1.35% |
| 521 |
QIBENQI
|
$0.002134 | $0.00215 | $0.002028 | $18.06万 | $1,494.39万 | 4.10% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - BTC行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 加密货币行情
Filecoin - 比特币
Nillion - 数字货币市值
Lorenzo - 比特币
Gitcoin - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币
Arbitrum - BTC行情
Celo - 加密货币行情
MegaETH - 数字货币市值
Optimism - 比特币行情
Plume - 币种排行
Aster - 币种排行
BFUSD - BTC行情
Hedera - 加密货币行情
Ethena - 比特币行情
Sui - BTC行情
Celestia - 加密货币行情
Caldera - BTC行情
Renzo - 比特币行情
Plume - 比特币行情
Aave - 比特币行情
Hyperliquid - 币种排行
Celo - 币种排行
Injective - 币种排行
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
Solana - 数字货币市值
Blur - 加密货币行情
Aster - 币种排行
Plasma - 加密货币行情
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 比特币行情