24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.94万 | $4,903.99万 | 0.31% |
| 103 |
HUMAHuma Finance
|
$0.02944 | $0.03004 | $0.02642 | $310.41万 | $4,720.15万 | 10.55% |
| 617 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1883 | $12.64万 | $1,955.92万 | -1.69% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01552 | $250.40万 | $1,701.89万 | 5.59% |
| 262 |
CFXConflux
|
$0.04781 | $0.04915 | $0.04638 | $70.75万 | $2.54亿 | 0.59% |
| 601 |
QIBENQI
|
$0.002079 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.81% |
| 380 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $39.71万 | $1.56亿 | -0.39% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$77.19 | $88.10 | $77.15 | $172.35万 | $855.77万 | -0.54% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
ORCAOrca
|
$1.679 | $1.73 | $1.63 | $57.29万 | $1.04亿 | 1.02% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - 比特币
United Stables - BTC行情
First Digital - 加密货币行情
Aave - BTC行情
Internet - 以太坊ETH价格
Gram - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 比特币
Celo - 比特币
Aave - 币种排行
大零币 - BTC行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Ethena - 比特币行情
LITEB - 币种排行
Arbitrum - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
BFUSD - BTC行情
Katana - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 数字货币市值
Katana - 比特币
以太坊 - 比特币
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - BTC行情
Arbitrum - 币种排行
Caldera - 比特币
First Digital - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USD.AI - BTC行情