24H 最高$21.72
24H 最低$21.21
今日开盘$21.54
24H 成交量$68.74万
流通市值$2.16亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02277 | $0.02295 | $0.02221 | $50.13万 | $4,838.23万 | 0.80% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
BICOBiconomy
|
$0.01608 | $0.0161 | $0.01537 | $34.59万 | $1,586.12万 | 3.74% |
| 279 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $57.60万 | $2.51亿 | 0.52% |
| 541 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.38万 | $1,517.55万 | -0.66% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
相关站点
共 40 个
Arbitrum - 币种排行
Haedal - 币种排行
RWUSD - BTC行情
Tokamak - BTC行情
Ondo - 币种排行
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Optimism - 加密货币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
World Liberty - 币种排行
Worldcoin - BTC行情
Plasma - 加密货币行情
Starknet - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - 比特币
Katana - 加密货币行情
Arbitrum - BTC行情
以太坊 - 币种排行
Plasma - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 比特币
Bittensor - 币种排行
MarsCoin - 比特币行情
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 币种排行
Quant - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Sui - 比特币
莱特币 - 加密货币行情
Celestia - 比特币行情