24H 最高$0.289
24H 最低$0.276
今日开盘$0.281
24H 成交量$24.47万
流通市值$403.05万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 244 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.14万 | $4,903.99万 | 1.07% |
| 102 |
HUMAHuma Finance
|
$0.02993 | $0.03004 | $0.02679 | $323.98万 | $4,720.15万 | 8.17% |
| 608 |
LQTYLiquity
|
$0.1943 | $0.201 | $0.1883 | $13.74万 | $1,955.92万 | -0.31% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.0157 | $263.22万 | $1,701.89万 | 9.19% |
| 261 |
CFXConflux
|
$0.04828 | $0.04915 | $0.04638 | $71.35万 | $2.54亿 | 1.24% |
| 597 |
QIBENQI
|
$0.002096 | $0.002125 | $0.002034 | $14.54万 | $1,511.13万 | -0.33% |
| 386 |
MANADecentraland
|
$0.0786 | $0.0813 | $0.0755 | $38.81万 | $1.56亿 | 0.00% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
ORCAOrca
|
$1.694 | $1.73 | $1.63 | $57.74万 | $1.04亿 | 0.71% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
相关站点
共 40 个
应用链 - BTC行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 加密货币行情
Celestia - 比特币行情
波场 - 比特币行情
Plasma - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - 比特币
USD1 - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Pepe - BTC行情
Tether Gold - BTC行情
Tether Gold - 比特币行情
Injective - 加密货币行情
Artificial - BTC行情
LITEB - 比特币行情
USD1 - 以太坊ETH价格
Katana - 数字货币市值
BFUSD - 比特币行情
Solana - 币种排行
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 比特币行情
Aptos - 比特币行情
Ripple USD - 比特币
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LITEB - 加密货币行情