24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.01846
24H 成交量$21.18万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -3.33% |
| 115 |
HUMAHuma Finance
|
$0.02845 | $0.029 | $0.02642 | $257.16万 | $4,720.15万 | 0.00% |
| 645 |
LQTYLiquity
|
$0.1901 | $0.201 | $0.1883 | $9.32万 | $1,955.92万 | -4.28% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $233.36万 | $1,701.89万 | 4.27% |
| 271 |
CFXConflux
|
$0.04714 | $0.04915 | $0.04638 | $70.14万 | $2.54亿 | -2.04% |
| 579 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.56% |
| 358 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0755 | $43.17万 | $1.56亿 | -3.90% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $171.36万 | $855.77万 | 3.33% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.03% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
相关站点
共 40 个
Shiba Inu - 比特币行情
狗币 - BTC行情
Official Trump - BTC行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
Nillion - 比特币
Tokamak - 比特币行情
Blur - BTC行情
USDC - 以太坊ETH价格
Artificial - 比特币行情
Artificial - BTC行情
Gitcoin - 币种排行
Zama - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 数字货币市值
Quant - 比特币行情
Celestia - 比特币
Artificial - 比特币
Tokamak - 比特币行情
Raydium - 比特币
Gram - 以太坊ETH价格
Sui - 比特币行情
Gram - BTC行情
BFUSD - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Artificial Inu - 比特币
Gram - 数字货币市值
Caldera - 币种排行
PAX Gold - 币种排行
Ripple USD - 币种排行
Starknet - 加密货币行情
Chainlink - 数字货币市值
Solana - 数字货币市值
Raydium - 比特币行情