24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02192 | $50.52万 | $4,797.48万 | 1.76% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 292 |
CFXConflux
|
$0.04801 | $0.04854 | $0.04751 | $55.43万 | $2.51亿 | 0.04% |
| 515 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.51万 | $1,494.39万 | 1.11% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.64 | $71.22 | $88.10万 | $771.56万 | 6.38% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.92万 | $8,229.05万 | 2.38% |
相关站点
共 40 个
MarsCoin - 币种排行
瑞波币 - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Bubblemaps - 比特币
大零币 - 比特币
Worldcoin - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 加密货币行情
Tokamak - BTC行情
Aave - BTC行情
大零币 - 比特币
大零币 - 币种排行
Gram - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 比特币行情
Sui - 比特币
Blur - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币
艾达币 - 加密货币行情
Midnight - 比特币
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 比特币行情