24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1021
24H 成交量$306.23万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 139 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02725 | $335.20万 | $4,999.77万 | -0.14% |
| 575 |
LQTYLiquity
|
$0.1855 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.11% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 260 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $112.13万 | $1.55亿 | -5.68% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 251 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.55万 | $1.04亿 | -0.43% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
相关站点
共 40 个
Sky - 加密货币行情
Injective - 数字货币市值
Filecoin - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
POL - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 数字货币市值
Virtuals - 比特币行情
Celestia - 币种排行
Raydium - 比特币行情
Artificial Inu - 比特币
以太坊 - 加密货币行情
Particle - 比特币
Zama - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 比特币行情
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格
EUR - 币种排行
Injective - 以太坊ETH价格
THORChain - 比特币
狗币 - BTC行情
Artificial Inu - 比特币行情
United Stables - 数字货币市值
United Stables - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Zama - BTC行情
恒星币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币