24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0767
24H 成交量$38.07万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 598 |
QIBENQI
|
$0.002015 | $0.002172 | $0.001905 | $20.95万 | $1,521.59万 | -2.04% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
相关站点
共 40 个
LayerZero - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
Sei - 比特币
Sky - 比特币行情
Solana - 比特币行情
Injective - 数字货币市值
Celestia - 比特币
Internet - 比特币
波场 - 比特币行情
Curve DAO - 币种排行
Gitcoin - 加密货币行情
EUR - 币种排行
Particle - 币种排行
Solana - BTC行情
Pendle - 比特币行情
Ethena USDe - BTC行情
Horizen - BTC行情
Sky - 比特币
Plasma - 币种排行
艾达币 - 比特币行情
波场 - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Sky - 以太坊ETH价格
Celo - 比特币行情
Aave - 币种排行
Ethena USDe - 币种排行
Aster - BTC行情
Pyth Network - 比特币行情
Initia - BTC行情
大零币 - 币种排行
Ondo - 比特币
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
Injective - 比特币
Polkadot - 数字货币市值
币安币 - 比特币行情