24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006441
24H 成交量$77.92万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 123 |
HUMAHuma Finance
|
$0.02844 | $0.029 | $0.02642 | $231.95万 | $4,720.15万 | 2.67% |
| 631 |
LQTYLiquity
|
$0.1898 | $0.201 | $0.1883 | $10.88万 | $1,955.92万 | -4.43% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
BICOBiconomy
|
$0.01633 | $0.01824 | $0.01551 | $235.90万 | $1,701.89万 | 3.81% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
| 580 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -4.44% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.88万 | $1.56亿 | -4.15% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $58.17万 | $1.04亿 | -2.97% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
EUR - 加密货币行情
Artificial - 比特币
瑞波币 - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 比特币行情
Avalanche - 数字货币市值
以太坊 - 币种排行
Ripple USD - 加密货币行情
Hedera - 币种排行
Ether.fi - BTC行情
MarsCoin - 比特币行情
Aster - 比特币行情
Internet - 币种排行
Injective - 比特币
NFP - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
Aptos - 加密货币行情
Aster - 比特币
Ethena - 加密货币行情
Aptos - BTC行情
Aster - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情
Ripple USD - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 比特币行情