24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2127
24H 成交量$15.22万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 249 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $75.00万 | $4,903.99万 | -1.89% |
| 117 |
HUMAHuma Finance
|
$0.02867 | $0.02974 | $0.02642 | $247.33万 | $4,720.15万 | 6.54% |
| 616 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1883 | $12.70万 | $1,955.92万 | -3.68% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $243.33万 | $1,701.89万 | 4.58% |
| 262 |
CFXConflux
|
$0.04739 | $0.04915 | $0.04638 | $71.69万 | $2.54亿 | -1.70% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.10万 | $1,511.13万 | -3.80% |
| 362 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.82万 | $1.56亿 | -2.78% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.70万 | $855.77万 | 1.66% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
ORCAOrca
|
$1.655 | $1.73 | $1.63 | $57.14万 | $1.04亿 | -1.19% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.15万 | $8,437.75万 | -3.53% |
相关站点
共 40 个
Aster - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 比特币
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Nillion - 比特币行情
Ondo - 比特币
QQQB - 比特币行情
Aster - 币种排行
Ethena - BTC行情
币安币 - 比特币行情
Artificial - 币种排行
Zama - 数字货币市值
Raydium - 比特币
Blur - 币种排行
USDC - 数字货币市值
莱特币 - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 比特币行情
Ether.fi - 以太坊ETH价格
Plume - 币种排行
Ethena - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 比特币
First Digital - 比特币行情
艾达币 - 比特币行情
狗币 - 比特币行情
Uniswap - BTC行情
Caldera - 加密货币行情
Sei - BTC行情
波场 - 加密货币行情
JasmyCoin - 比特币行情