24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $119.47万 | $827.98万 | -7.90% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 259 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $112.61万 | $8,400.06万 | -7.29% |
相关站点
共 40 个
Sky - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Pendle - 加密货币行情
LayerZero - 以太坊ETH价格
Curve DAO - 加密货币行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 比特币
Ondo - 加密货币行情
牛来 - 比特币
Aave - 加密货币行情
Plasma - 数字货币市值
Sky - 数字货币市值
BFUSD - 数字货币市值
Optimism - 比特币行情
Optimism - 币种排行
恒星币 - BTC行情
Celo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 数字货币市值
Avalanche - 币种排行
Shiba Inu - 比特币行情
Sui - 币种排行
Pendle - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
狗币 - 数字货币市值
Tether Gold - BTC行情
狗币 - 加密货币行情
Render - 比特币
Bittensor - 币种排行
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 比特币