24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$28.44万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 4.19% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 532 |
QIBENQI
|
$0.002134 | $0.002145 | $0.002027 | $17.51万 | $1,494.39万 | 5.02% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.59 | $79.08 | $71.17 | $91.26万 | $771.56万 | 9.67% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aave - 数字货币市值
比特币 - 币种排行
Worldcoin - 比特币
EUR - 以太坊ETH价格
Artificial - 币种排行
Optimism - 数字货币市值
Avalanche - BTC行情
Plume - BTC行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 加密货币行情
Quant - 比特币
Aster - 以太坊ETH价格
Lorenzo - BTC行情
StraitsX XUSD - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 比特币
比特现金 - 比特币
Avalanche - 比特币
Internet - 数字货币市值
Optimism - 比特币行情
MegaETH - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Zama - BTC行情
Caldera - BTC行情
Filecoin - 比特币
比特币
币安币 - 币种排行
Vana - 比特币行情
Polkadot - 加密货币行情
大零币 - 比特币行情