24H 最高$9.16
24H 最低$8.56
今日开盘$8.935
24H 成交量$1,640.51万
流通市值$39.98亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 213 |
BIOBio Protocol
|
$0.02275 | $0.02351 | $0.02168 | $90.95万 | $4,979.46万 | -0.04% |
| 101 |
HUMAHuma Finance
|
$0.02913 | $0.03004 | $0.02687 | $344.21万 | $4,999.77万 | 8.05% |
| 592 |
LQTYLiquity
|
$0.1922 | $0.201 | $0.1883 | $15.49万 | $1,946.95万 | -2.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
BICOBiconomy
|
$0.01686 | $0.01824 | $0.0158 | $337.84万 | $1,765.16万 | 5.38% |
| 258 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | -0.68% |
| 585 |
QIBENQI
|
$0.002117 | $0.002172 | $0.002034 | $16.23万 | $1,521.59万 | 0.19% |
| 407 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $36.96万 | $1.55亿 | -2.90% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.31 | $88.10 | $77.15 | $160.89万 | $827.98万 | -1.84% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
ORCAOrca
|
$1.66 | $1.73 | $1.63 | $59.51万 | $1.04亿 | -0.90% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
相关站点
共 40 个
POL - 比特币
PancakeSwap - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 币种排行
Polkadot - BTC行情
Ondo - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Celo - BTC行情
以太坊 - 比特币行情
Celestia - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Pepe - BTC行情
LayerZero - 比特币
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 加密货币行情
Celo - 币种排行
Gram - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
LITEB - 比特币
牛来 - 币种排行
NFP - BTC行情
Filecoin - 比特币
Aptos - 加密货币行情
Hedera - 比特币
United Stables - 币种排行
Aster - BTC行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 比特币行情