24H 最高$0.757
24H 最低$0.723
今日开盘$0.743
24H 成交量$11.92万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 250 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.97% |
| 103 |
HUMAHuma Finance
|
$0.02934 | $0.03004 | $0.02679 | $320.73万 | $4,720.15万 | 6.61% |
| 606 |
LQTYLiquity
|
$0.1945 | $0.201 | $0.1883 | $13.68万 | $1,955.92万 | 0.10% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
BICOBiconomy
|
$0.01698 | $0.01824 | $0.01562 | $256.65万 | $1,701.89万 | 8.71% |
| 263 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 1.79% |
| 596 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.57% |
| 386 |
MANADecentraland
|
$0.0789 | $0.0813 | $0.0755 | $38.90万 | $1.56亿 | 1.02% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
ORCAOrca
|
$1.702 | $1.73 | $1.63 | $57.49万 | $1.04亿 | 2.28% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $73.64万 | $8,437.75万 | -0.16% |
相关站点
共 40 个
Optimism - 加密货币行情
Ether.fi - BTC行情
Aptos - 比特币
Particle - 以太坊ETH价格
Shiba Inu - 比特币行情
波场 - BTC行情
Particle - 比特币
Celestia - 数字货币市值
USDC - 数字货币市值
Gitcoin - 数字货币市值
波场 - 比特币
Filecoin - 比特币行情
USD.AI - 加密货币行情
Celo - 加密货币行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Internet - 比特币
牛来 - 比特币
Ripple USD - 比特币
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
波场 - 数字货币市值
USD.AI - 币种排行
LITEB - 数字货币市值
Sei - 加密货币行情
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 比特币
PAX Gold - 比特币行情
USD1 - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 比特币
USDC - 币种排行
艾达币 - 币种排行
Pepe - 加密货币行情
Optimism - 加密货币行情
RWUSD - 加密货币行情
Hedera - BTC行情
RWUSD - 以太坊ETH价格