24H 最高$3.60
24H 最低$3.00
今日开盘$3.414
24H 成交量$377.88万
流通市值$2.34亿
24H 涨跌额(-$0.29)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 392 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 185 |
BIOBio Protocol
|
$0.02055 | $0.02351 | $0.01923 | $188.16万 | $4,979.46万 | -6.46% |
| 124 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02711 | $383.51万 | $4,999.77万 | 3.98% |
| 580 |
LQTYLiquity
|
$0.1778 | $0.1983 | $0.1708 | $22.22万 | $1,946.95万 | -7.35% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
BICOBiconomy
|
$0.0157 | $0.01815 | $0.01489 | $229.75万 | $1,765.16万 | -9.14% |
| 224 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $144.41万 | $2.55亿 | -5.34% |
| 598 |
QIBENQI
|
$0.001952 | $0.002172 | $0.001905 | $20.41万 | $1,521.59万 | -5.66% |
| 277 |
MANADecentraland
|
$0.0683 | $0.0798 | $0.0682 | $96.34万 | $1.55亿 | -11.30% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $116.88万 | $827.98万 | -6.99% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 239 |
ORCAOrca
|
$1.599 | $1.71 | $1.50 | $128.00万 | $1.04亿 | -3.21% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.07万 | $8,400.06万 | -9.95% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Celestia - 币种排行
比特币 - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 币种排行
Gitcoin - 比特币行情
World Liberty - BTC行情
Aave - 比特币
Caldera - 比特币行情
大零币 - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Artificial - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
Particle - 币种排行
Tether Gold - 币种排行
Ethena USDe - 数字货币市值
波场 - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
StraitsX XUSD - 比特币
Celestia - 数字货币市值
Shiba Inu - BTC行情
Plasma - 比特币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Filecoin - 比特币行情
Internet - 加密货币行情