24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.29万
流通市值—
24H 涨跌额(-$2.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 250 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.72万 | $4,903.99万 | -2.28% |
| 115 |
HUMAHuma Finance
|
$0.02875 | $0.02974 | $0.02642 | $255.61万 | $4,720.15万 | 4.55% |
| 617 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1883 | $12.58万 | $1,955.92万 | -3.92% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
BICOBiconomy
|
$0.01637 | $0.01824 | $0.01551 | $245.14万 | $1,701.89万 | 3.87% |
| 262 |
CFXConflux
|
$0.04755 | $0.04915 | $0.04638 | $71.32万 | $2.54亿 | -1.76% |
| 578 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.39% |
| 365 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.29万 | $1.56亿 | -3.27% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 306 |
ORCAOrca
|
$1.655 | $1.73 | $1.63 | $56.38万 | $1.04亿 | -2.30% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
相关站点
共 40 个
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 比特币行情
达世币 - 比特币行情
First Digital - 比特币
EUR - BTC行情
Solana - BTC行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Raydium - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Falcon Finance - BTC行情
Katana - 以太坊ETH价格
Sui - 比特币
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - BTC行情
Katana - 以太坊ETH价格
Pepe - 比特币
Celo - 数字货币市值
Aave - BTC行情
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
BFUSD - BTC行情
Ether.fi - 币种排行
Celestia - 比特币行情
Solana - 比特币
LayerZero - 加密货币行情
United Stables - 比特币行情