24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$88.88万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 37 |
HUMAHuma Finance
|
$0.02707 | $0.02866 | $0.0244 | $1,116.13万 | $4,674.17万 | 5.13% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.33% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01475 | $31.40万 | $1,497.52万 | 5.40% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 528 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $17.98万 | $1,494.39万 | 5.13% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.33% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.87万 | $1.01亿 | 0.91% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 402 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.27% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 比特币
Caldera - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Solana - 比特币
Tokamak - BTC行情
Haedal - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
Uniswap - 比特币行情
大零币 - 比特币
Hedera - 比特币行情
Quant - BTC行情
Celo - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
Solana - BTC行情
Hedera - 以太坊ETH价格
Injective - 比特币
USD1 - 比特币
Internet - 数字货币市值
Internet - 比特币
Ether.fi - 数字货币市值
Uniswap - 币种排行
恒星币 - 比特币
Aave - 比特币
大零币 - 加密货币行情
达世币 - BTC行情
牛来 - 以太坊ETH价格