24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.77万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.50% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
相关站点
共 40 个
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 数字货币市值
Brevis - 比特币
Ondo - 币种排行
Starknet - 比特币
Tutorial - 数字货币市值
NEAR Protocol - BTC行情
波场 - 比特币
波场 - 以太坊ETH价格
币安币 - 币种排行
Injective - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Caldera - 币种排行
Polkadot - 比特币行情
Celestia - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Animecoin - 比特币行情
牛来 - BTC行情
USD1 - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 比特币行情
Sui - 比特币行情
Arbitrum - 比特币
Brevis - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Huma Finance - BTC行情
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Animecoin - 以太坊ETH价格
Celo - 比特币行情