24H 最高$0.00508
24H 最低$0.00456
今日开盘$0.00506
24H 成交量$33.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 345 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 197 |
BIOBio Protocol
|
$0.02121 | $0.02351 | $0.0208 | $133.84万 | $4,979.46万 | -7.82% |
| 110 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02702 | $368.66万 | $4,999.77万 | 3.85% |
| 576 |
LQTYLiquity
|
$0.1827 | $0.1992 | $0.1783 | $19.95万 | $1,946.95万 | -7.96% |
| 142 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 321 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01563 | $333.80万 | $1,765.16万 | -4.65% |
| 227 |
CFXConflux
|
$0.04551 | $0.04907 | $0.04471 | $106.32万 | $2.55亿 | -6.40% |
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.17万 | $1,521.59万 | -3.94% |
| 341 |
MANADecentraland
|
$0.0733 | $0.0805 | $0.0711 | $57.51万 | $1.55亿 | -8.60% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$74.98 | $85.12 | $73.66 | $129.44万 | $827.98万 | -10.64% |
| 291 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
ORCAOrca
|
$1.581 | $1.73 | $1.56 | $98.68万 | $1.04亿 | -7.54% |
| 377 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $106.61万 | $8,400.06万 | -9.30% |
相关站点
共 40 个
恒星币 - 比特币行情
Ether.fi - 比特币
艾达币 - 加密货币行情
Uniswap - 数字货币市值
狗币 - 比特币
Artificial - 比特币
比特币 - 比特币行情
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 数字货币市值
Pendle - 加密货币行情
币安币 - 数字货币市值
Raydium - 比特币
Ethena - BTC行情
Particle - 加密货币行情
POL - 币种排行
Initia - 以太坊ETH价格
Hedera - 比特币行情
Celo - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 比特币
Lido DAO - 数字货币市值
Lido DAO - 加密货币行情
Injective - 加密货币行情
Gram - BTC行情
Plasma - 比特币
Lido DAO - 币种排行
Raydium - 加密货币行情
Bittensor - 数字货币市值
Starknet - BTC行情
Pump.fun - BTC行情
波场 - BTC行情
莱特币 - 比特币
Zama - 比特币行情